Weekly Low Touch
Bu hafta low'u gecen hafta low'unun altina inen semboller.
Touched Semboller
69
| Symbol | Previous Week Low | Current Week Low | Touched At (UTC) |
|---|---|---|---|
| ZKJUSDT | 0.01883 | 0.01475 | 2026-04-23 22:26:42 |
| XVSUSDT | 2.595 | 2.593 | 2026-04-23 22:26:41 |
| XPTUSDT | 2009.7 | 1998.89 | 2026-04-23 22:26:41 |
| XPLUSDT | 0.1026 | 0.095 | 2026-04-23 22:26:41 |
| XPDUSDT | 1505.81 | 1466.6 | 2026-04-23 22:26:41 |
| XPINUSDT | 0.001166 | 0.001127 | 2026-04-23 22:26:41 |
| WLDUSDT | 0.2553 | 0.254 | 2026-04-23 22:26:41 |
| WLFIUSDT | 0.0766 | 0.0762 | 2026-04-23 22:26:41 |
| WIFUSDT | 0.1854 | 0.1754 | 2026-04-23 22:26:40 |
| WETUSDT | 0.10024 | 0.0959 | 2026-04-23 22:26:40 |
| USUSDT | 0.003958 | 0.003935 | 2026-04-23 22:26:40 |
| TRUTHUSDT | 0.009034 | 0.008961 | 2026-04-23 22:26:39 |
| TAGUSDT | 0.0006665 | 0.0005523 | 2026-04-23 22:26:39 |
| STOUSDT | 0.08741 | 0.08156 | 2026-04-23 22:26:38 |
| STGUSDT | 0.1961 | 0.1932 | 2026-04-23 22:26:38 |
| STBLUSDT | 0.03248 | 0.03186 | 2026-04-23 22:26:38 |
| STABLEUSDT | 0.02487 | 0.02476 | 2026-04-23 22:26:38 |
| SPORTFUNUSDT | 0.033 | 0.03289 | 2026-04-23 22:26:38 |
| SOLVUSDT | 0.003451 | 0.003435 | 2026-04-23 22:26:38 |
| SKYAIUSDT | 0.10323 | 0.07185 | 2026-04-23 22:26:38 |
| SKRUSDT | 0.015522 | 0.014378 | 2026-04-23 22:26:38 |
| SCRUSDT | 0.04001 | 0.03988 | 2026-04-23 22:26:37 |
| SAGAUSDT | 0.01816 | 0.01645 | 2026-04-23 22:26:37 |
| RIVERUSDT | 5.453 | 4.321 | 2026-04-23 22:26:37 |
| RESOLVUSDT | 0.03127 | 0.02882 | 2026-04-23 22:26:37 |
| REDUSDT | 0.1316 | 0.1263 | 2026-04-23 22:26:37 |
| RAVEUSDT | 0.5319 | 0.4522 | 2026-04-23 22:26:36 |
| QUSDT | 0.00805 | 0.007681 | 2026-04-23 22:26:36 |
| QNTUSDT | 72.39 | 68.82 | 2026-04-23 22:26:36 |
| PUMPUSDT | 0.001765 | 0.001759 | 2026-04-23 22:26:36 |
| PTBUSDT | 0.0008716 | 0.000706 | 2026-04-23 22:26:36 |
| PHAUSDT | 0.0296 | 0.02913 | 2026-04-23 22:26:36 |
| PIPPINUSDT | 0.02345 | 0.02169 | 2026-04-23 22:26:35 |
| PAYPUSDT | 19.58 | 19.47 | 2026-04-23 22:26:35 |
| ORDERUSDT | 0.05212 | 0.05187 | 2026-04-23 22:26:35 |
| NOMUSDT | 0.002642 | 0.002601 | 2026-04-23 22:26:35 |
| ONGUSDT | 0.0782 | 0.07749 | 2026-04-23 22:26:35 |
| MONUSDT | 0.02946 | 0.02929 | 2026-04-23 22:26:34 |
| MANTRAUSDT | 0.01015 | 0.01004 | 2026-04-23 22:26:33 |
| MAGMAUSDT | 0.1717 | 0.13453 | 2026-04-23 22:26:33 |
| LITUSDT | 0.8843 | 0.8528 | 2026-04-23 22:26:32 |
| KERNELUSDT | 0.06528 | 0.05939 | 2026-04-23 22:26:32 |
| KAITOUSDT | 0.3948 | 0.3861 | 2026-04-23 22:26:32 |
| JCTUSDT | 0.003206 | 0.002307 | 2026-04-23 22:26:31 |
| INXUSDT | 0.008391 | 0.00835 | 2026-04-23 22:26:31 |
| HYPEUSDT | 40.512 | 38.867 | 2026-04-23 22:26:31 |
| HOMEUSDT | 0.015212 | 0.015192 | 2026-04-23 22:26:30 |
| GUSDT | 0.003603 | 0.003601 | 2026-04-23 22:26:30 |
| GRIFFAINUSDT | 0.012834 | 0.011308 | 2026-04-23 22:26:30 |
| GASUSDT | 1.645 | 1.609 | 2026-04-23 22:26:29 |
| FETUSDT | 0.2081 | 0.2036 | 2026-04-23 22:26:29 |
| ETHBTC | 0.030452 | 0.029629 | 2026-04-23 22:26:28 |
| ESPORTSUSDT | 0.3616 | 0.3284 | 2026-04-23 22:26:28 |
| ENSOUSDT | 0.7876 | 0.7595 | 2026-04-23 22:26:28 |
| DUSKUSDT | 0.14089 | 0.13432 | 2026-04-23 22:26:28 |
| DRIFTUSDT | 0.03437 | 0.03361 | 2026-04-23 22:26:28 |
| DASHUSDT | 33.29 | 33.26 | 2026-04-23 22:26:27 |
| DEGENUSDT | 0.0006995 | 0.0006019 | 2026-04-23 22:26:27 |
| DAMUSDT | 0.03832 | 0.02428 | 2026-04-23 22:26:27 |
| CLANKERUSDT | 24.25 | 23.61 | 2026-04-23 22:26:27 |
| CATIUSDT | 0.045 | 0.04408 | 2026-04-23 22:26:26 |
| BOBUSDT | 0.006626 | 0.005729 | 2026-04-23 22:26:25 |
| BANUSDT | 0.0672 | 0.06628 | 2026-04-23 22:26:25 |
| BANANAS31USDT | 0.009328 | 0.00909 | 2026-04-23 22:26:24 |
| B3USDT | 0.0002981 | 0.0002782 | 2026-04-23 22:26:24 |
| AWEUSDT | 0.05042 | 0.04762 | 2026-04-23 22:26:24 |
| ARIAUSDT | 0.0628 | 0.0602 | 2026-04-23 22:26:24 |
| AKEUSDT | 0.0003727 | 0.0003644 | 2026-04-23 22:26:23 |
| AAVEUSDT | 88.61 | 86.35 | 2026-04-23 22:26:22 |